ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	54.00	0.00%	0	0	65.00	+6.00%	195	3
10.4.1996	54.00	0.00%	0	0	70.00	+8.00%	2 730	39
11.4.1996	54.00	0.00%	0	0	69.00	-1.00%	414	6
12.4.1996	54.00	0.00%	0	0	70.00	+1.00%	140	2
15.4.1996	54.00	0.00%	0	0		0.00%	0	0
16.4.1996	54.00	0.00%	0	0		0.00%	0	0
17.4.1996	54.00	0.00%	0	0		0.00%	0	0
16.5.1995	54.88	-498.00%	0	0	57.00	+10.00%	2 052	36
17.5.1995	57.62	+499.00%	0	0	61.00	+7.00%	61	1
15.5.1995	57.76	-500.00%	173	3		-9.00%	0	0
15.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	660	11		0.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
20.3.1996	60.00	0.00%	0	0		-5.00%	0	0
21.3.1996	60.00	0.00%	0	0		-5.00%	0	0
22.3.1996	60.00	0.00%	360	6		-5.00%	0	0
25.3.1996	60.00	0.00%	0	0	60.00	0.00%	240	4
26.3.1996	60.00	0.00%	0	0	57.00	-5.00%	855	15
27.3.1996	60.00	0.00%	0	0	60.00	+5.00%	960	16
28.3.1996	60.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›