ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | +850.00% | 0 | ||||||||||||
| 30.5.1995 | 85.09 | +499.00% | 0 | 0 | +166.00% | 0 | 0 | |||||||
| 8.4.1997 | 3.00 | +160.00% | 240 | 92 | ||||||||||
| 21.11.1996 | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
| 22.3.1999 | 2.00 | +66.66% | 0 | 0 | ||||||||||
| 27.4.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||||
| 13.5.1999 | 3.00 | +42.85% | 0 | 0 | ||||||||||
| 17.5.1999 | 4.00 | +33.33% | 432 | 108 | ||||||||||
| 28.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
| 2.5.1997 | +33.33% | 0 | ||||||||||||
| 16.1.1997 | 0 | 0 | +33.33% | 0 | ||||||||||
| 15.10.1996 | 0 | 0 | +33.33% | 0 | 0 | |||||||||
| 18.5.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| 20.4.1998 | 5.00 | +25.00% | 630 | 126 | ||||||||||
| 6.6.1997 | +25.00% | 0 | ||||||||||||
| 15.5.1997 | +25.00% | 0 | ||||||||||||
| ||||||||||||||
