ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+850.00%	0
30.5.1995	85.09	+499.00%	0	0		+166.00%	0	0
8.4.1997					3.00	+160.00%	240	92
21.11.1996			0	0	2.50	+150.00%	75	30
22.3.1999					2.00	+66.66%	0	0
27.4.1999					3.00	+50.00%	0	0
28.3.1995	92.00	+52.00%	28 980	315		+47.00%	0	0
13.5.1999					3.00	+42.85%	0	0
17.5.1999					4.00	+33.33%	432	108
28.4.1999					4.00	+33.33%	0	0
17.4.1998					0.00	+33.33%	0	0
2.5.1997						+33.33%	0
16.1.1997			0	0		+33.33%	0
15.10.1996			0	0		+33.33%	0	0
18.5.1999					5.00	+25.00%	0	0
29.4.1999					5.00	+25.00%	0	0
3.7.1998					0.00	+25.00%	0	0
20.4.1998					5.00	+25.00%	630	126
6.6.1997						+25.00%	0
15.5.1997						+25.00%	0
30.4.1997						+25.00%	0
13.2.1997			0	0		+25.00%	0
12.2.1997			0	0		+25.00%	0
4.12.1996			0	0		+22.00%	0
19.5.1999					6.00	+20.00%	324	54
30.4.1999					6.00	+20.00%	1 458	243
17.9.1998					0.00	+20.00%	0	0
7.7.1998					6.00	+20.00%	324	54
1.10.1997						+20.00%	0
9.6.1997						+20.00%	0
16.5.1997						+20.00%	0
14.2.1997			0	0		+20.00%	0
30.12.1996			0	0		+20.00%	0
22.11.1996			0	0		+20.00%	0
20.8.1996			0	0	6.00	+20.00%	990	165
26.4.1996	43.74	0.00%	0	0		+19.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
21.10.1996			0	0	0.00	+17.66%	0	0
3.6.1999					7.00	+16.66%	567	81
20.5.1999					7.00	+16.66%	1 155	165
8.7.1998					0.00	+16.66%	0	0
1.7.1998					0.00	+16.66%	0	0
2.10.1997						+16.66%	0
10.6.1997					7.00	+16.66%	945	135
19.5.1997						+16.66%	0
6.3.1997			0	0		+16.66%	0
6.2.1997			0	0		+16.66%	0
27.1.1997			0	0		+16.66%	0
6.1.1997			0	0		+16.66%	0
17.8.1999					6.20	+14.81%	0	0
21.5.1999					8.00	+14.28%	0	0
20.1.1999					8.00	+14.28%	0	0
9.7.1998					8.00	+14.28%	1 080	135
2.7.1998					0.00	+14.28%	0	0
3.10.1997						+14.28%	0
2.7.1997						+14.28%	0
14.5.1997						+14.28%	0
9.5.1997						+14.28%	0
10.2.1997			0	0	4.00	+14.28%	1 548	387
7.1.1997			0	0		+14.28%	0
‹‹ First 20    Next 60 ›