HZL KB 5,50/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2003	112.30	0.00%	0	0
25.8.2003	112.30	+0.04%	2 922 281	260
22.8.2003	112.26	0.00%	0	0
21.8.2003	112.26	0.00%	0	0
2.9.2003	112.05	0.00%	0	0
1.9.2003	112.05	0.00%	112 175 694	10 000
29.8.2003	112.05	-0.22%	44 893	4
3.11.2005	112.00	0.00%	0	0
2.11.2005	112.00	0.00%	0	0
1.11.2005	112.00	0.00%	0	0
31.10.2005	112.00	0.00%	0	0
27.10.2005	112.00	0.00%	0	0
26.10.2005	112.00	0.00%	0	0
25.10.2005	112.00	0.00%	0	0
24.10.2005	112.00	0.00%	0	0
21.10.2005	112.00	0.00%	0	0
20.10.2005	112.00	0.00%	0	0
19.10.2005	112.00	0.00%	0	0
18.10.2005	112.00	0.00%	0	0
17.10.2005	112.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›