EZ PRAHA, SIEMENS ENGINEERING A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
| 13.1.1999 | 295.80 | +10.20% | 383 160 | 1 300 | 267.10 | -6.77% | 2 911 362 | 9 016 | ||||||
| 2.2.2000 | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
| 19.6.2001 | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
| 28.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.98% | 1 315 770 | 3 873 | ||||||
| 15.6.2001 | 290.00 | 0.00% | 0 | 0 | 311.10 | -4.27% | 716 100 | 2 170 | ||||||
| 14.1.1999 | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
| 10.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
| 27.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||||
| 29.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | +1.69% | 561 000 | 1 700 | ||||||
| 30.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 510 784 | 1 546 | ||||||
| 16.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
| 20.6.2001 | 304.50 | +5.00% | 0 | 0 | 316.60 | 0.00% | 442 200 | 1 340 | ||||||
| 21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
| 12.9.1995 | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
| 23.7.1999 | 350.00 | 0.00% | 0 | 0 | 342.50 | +2.72% | 409 500 | 1 170 | ||||||
| 3.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 397 100 | 1 805 | ||||||
| 7.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.30 | +0.12% | 395 225 | 1 561 | ||||||
| 15.5.2000 | 330.00 | 0.00% | 19 800 | 60 | 330.00 | 0.00% | 376 200 | 1 140 | ||||||
| 30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
| 29.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | 0.00% | 348 810 | 1 057 | ||||||
| 18.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
| 13.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 323 400 | 980 | ||||||
| 16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| 25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
| 21.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 308 550 | 935 | ||||||
| 8.11.1999 | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
| 28.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | +0.73% | 306 900 | 930 | ||||||
| 26.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
| 3.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
| 14.6.2001 | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
| 13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
| 25.9.1995 | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
| 4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| 4.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 266 160 | 807 | ||||||
| 24.1.1995 | 4 620.00 | 0.00% | 434 280 | 94 | 4 500.00 | +2.00% | 263 700 | 59 | ||||||
| 1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
| 26.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| 25.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | -1.76% | 250 800 | 760 | ||||||
| 1.4.1999 | 227.20 | 0.00% | 0 | 0 | 231.00 | -10.81% | 244 860 | 1 060 | ||||||
| 18.1.1995 | 4 640.00 | +10.00% | 663 520 | 143 | 4 302.50 | -4.00% | 244 366 | 57 | ||||||
| 17.4.2000 | 330.00 | 0.00% | 33 000 | 100 | 325.00 | -1.51% | 239 350 | 730 | ||||||
| 31.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
| 23.3.2000 | 330.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 234 300 | 710 | ||||||
| 2.4.1999 | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
| 22.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 224 400 | 680 | ||||||
| 18.11.1999 | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
| 8.1.1999 | 255.70 | +4.96% | 0 | 0 | 257.00 | -9.18% | 216 842 | 705 | ||||||
| 31.5.2001 | 305.00 | -1.61% | 30 500 | 100 | 295.00 | +3.50% | 214 900 | 720 | ||||||
| 20.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| 18.5.1995 | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
| 4.7.2000 | 325.00 | -1.51% | 8 125 | 25 | 330.00 | -2.22% | 201 500 | 620 | ||||||
| 6.2.1996 | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
| 7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
| 1.9.1995 | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
| 22.6.1999 | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
| 27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
| 20.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 190 800 | 600 | ||||||
| 28.2.2000 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 190 122 | 600 | ||||||
| 14.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| ||||||||||||||
