EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.50 | +0.13% | 0 | 0 | ||||||
| 24.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | +1.63% | 0 | 0 | ||||||
| 20.8.2001 | 329.80 | 0.00% | 0 | 0 | 300.20 | +5.70% | 63 042 | 210 | ||||||
| 17.8.2001 | 329.80 | 0.00% | 0 | 0 | 284.00 | +8.39% | 0 | 0 | ||||||
| 16.8.2001 | 329.80 | +4.99% | 0 | 0 | 262.00 | -1.50% | 0 | 0 | ||||||
| 15.8.2001 | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
| 14.8.2001 | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
| 13.8.2001 | 285.00 | 0.00% | 0 | 0 | 252.80 | -4.96% | 0 | 0 | ||||||
| 10.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
| 8.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | -0.41% | 0 | 0 | ||||||
| 6.8.2001 | 285.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 3.8.2001 | 285.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
| 2.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | +10.00% | 0 | 0 | ||||||
| 31.7.2001 | 285.00 | 0.00% | 0 | 0 | 253.00 | -4.52% | 0 | 0 | ||||||
| ||||||||||||||
