EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.50 | +0.13% | 0 | 0 | ||||||
24.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | +1.63% | 0 | 0 | ||||||
20.8.2001 | 329.80 | 0.00% | 0 | 0 | 300.20 | +5.70% | 63 042 | 210 | ||||||
17.8.2001 | 329.80 | 0.00% | 0 | 0 | 284.00 | +8.39% | 0 | 0 | ||||||
16.8.2001 | 329.80 | +4.99% | 0 | 0 | 262.00 | -1.50% | 0 | 0 | ||||||
15.8.2001 | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
14.8.2001 | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
13.8.2001 | 285.00 | 0.00% | 0 | 0 | 252.80 | -4.96% | 0 | 0 | ||||||
10.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
8.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | -0.41% | 0 | 0 | ||||||
6.8.2001 | 285.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
3.8.2001 | 285.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
2.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | +10.00% | 0 | 0 | ||||||
31.7.2001 | 285.00 | 0.00% | 0 | 0 | 253.00 | -4.52% | 0 | 0 | ||||||
|