EZ PRAHA, SIEMENS ENGINEERING A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 227.20 | 0.00% | 0 | 0 | 231.00 | -10.81% | 244 860 | 1 060 | ||||||
| 29.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | 0.00% | 348 810 | 1 057 | ||||||
| 18.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
| 2.4.1999 | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
| 25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
| 13.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 323 400 | 980 | ||||||
| 8.11.1999 | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
| 21.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 308 550 | 935 | ||||||
| 28.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | +0.73% | 306 900 | 930 | ||||||
| 26.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
| 3.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
| 14.6.2001 | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
| 4.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 266 160 | 807 | ||||||
| 25.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | -1.76% | 250 800 | 760 | ||||||
| 26.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| 31.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
| 17.4.2000 | 330.00 | 0.00% | 33 000 | 100 | 325.00 | -1.51% | 239 350 | 730 | ||||||
| 31.5.2001 | 305.00 | -1.61% | 30 500 | 100 | 295.00 | +3.50% | 214 900 | 720 | ||||||
| 23.3.2000 | 330.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 234 300 | 710 | ||||||
| 8.1.1999 | 255.70 | +4.96% | 0 | 0 | 257.00 | -9.18% | 216 842 | 705 | ||||||
| ||||||||||||||
