ON SEMICONDUCT. CR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2004					15.60	+5.40%	96 370	6 768
25.2.2004					17.40	-12.56%	88 770	5 050
5.12.2003					10.50	-7.89%	80 640	7 680
29.1.2004					14.10	+2.91%	79 570	5 808
12.2.2004					15.90	-0.62%	77 083	4 848
19.2.2004					16.00	+0.62%	60 672	3 792
17.2.2004					16.00	+5.96%	51 950	3 792
30.1.2004					14.20	+0.70%	51 950	3 792
25.3.2004					16.00	-3.03%	48 224	3 014
24.3.2004					16.50	+3.12%	43 177	2 641
6.5.2004					15.70	0.00%	41 652	2 653
23.2.2004					18.70	+10.00%	34 490	1 900
20.5.2004					14.20	-5.33%	28 400	2 000
3.6.2004					10.00	-9.09%	20 000	2 000
9.12.2003					12.10	+5.21%	18 150	1 500
22.3.2004					17.00	-3.40%	17 085	1 005
18.12.2003					12.10	-6.92%	15 682	1 296
2.2.2004					14.20	0.00%	13 810	1 008
16.2.2004					15.10	-5.03%	13 003	864
26.5.2004					12.80	-7.24%	12 800	1 000
22.4.2004					15.90	-3.04%	10 685	672
11.3.2004					18.20	-2.67%	9 100	500
1.3.2004					17.30	-9.89%	8 304	480
14.6.2004					8.00	-6.97%	8 000	1 000
17.3.2004					18.00	-1.63%	6 788	385
6.2.2004					15.60	0.00%	6 536	419
1.6.2004					11.00	-5.17%	5 500	500
5.5.2004					15.70	-6.54%	4 710	300
26.11.2003					9.00	-10.00%	2 592	288
11.12.2003					11.00	-9.09%	2 112	192
23.3.2004					16.00	-5.88%	2 064	129
24.2.2004					19.90	+6.41%	1 990	103
20.2.2004					17.00	+6.25%	1 700	100
8.3.2004					19.60	+4.81%	980	50
27.2.2004					19.20	+9.71%	960	50
11.6.2004					8.60	0.00%	860	100
9.6.2004					8.60	-9.47%	430	50
21.6.2005					0.00	0.00%	0	0
22.6.2005					0.00	0.00%	0	0
23.6.2005					0.00	0.00%	0	0
24.6.2005					0.00	0.00%	0	0
27.6.2005					0.00	0.00%	0	0
28.6.2005					0.00	0.00%	0	0
29.6.2005					0.00	0.00%	0	0
30.6.2005					0.00	0.00%	0	0
1.7.2005					0.00	0.00%	0	0
4.7.2005					0.00	0.00%	0	0
7.7.2005					0.00	0.00%	0	0
8.7.2005					0.00	0.00%	0	0
11.7.2005					0.00	0.00%	0	0
12.7.2005					0.00	0.00%	0	0
13.7.2005					0.00	0.00%	0	0
14.7.2005					0.00	0.00%	0	0
15.7.2005					0.00	0.00%	0	0
18.7.2005					0.00	0.00%	0	0
19.7.2005					0.00	0.00%	0	0
20.7.2005					0.00	0.00%	0	0
21.7.2005					0.00	0.00%	0	0
22.7.2005					0.00	0.00%	0	0
25.7.2005					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›