ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2004					17.40	-12.56%	88 770	5 050
4.6.2004					9.00	-10.00%	0	0
26.11.2003					9.00	-10.00%	2 592	288
1.3.2004					17.30	-9.89%	8 304	480
9.6.2004					8.60	-9.47%	430	50
31.5.2004					11.60	-9.37%	0	0
3.6.2004					10.00	-9.09%	20 000	2 000
11.12.2003					11.00	-9.09%	2 112	192
5.12.2003					10.50	-7.89%	80 640	7 680
26.5.2004					12.80	-7.24%	12 800	1 000
14.6.2004					8.00	-6.97%	8 000	1 000
18.12.2003					12.10	-6.92%	15 682	1 296
5.5.2004					15.70	-6.54%	4 710	300
23.3.2004					16.00	-5.88%	2 064	129
20.5.2004					14.20	-5.33%	28 400	2 000
1.6.2004					11.00	-5.17%	5 500	500
16.2.2004					15.10	-5.03%	13 003	864
9.3.2004					18.70	-4.59%	0	0
7.5.2004					15.00	-4.45%	0	0
22.3.2004					17.00	-3.40%	17 085	1 005
22.4.2004					15.90	-3.04%	10 685	672
25.3.2004					16.00	-3.03%	48 224	3 014
11.3.2004					18.20	-2.67%	9 100	500
18.3.2004					17.60	-2.22%	0	0
21.5.2004					13.90	-2.11%	0	0
17.3.2004					18.00	-1.63%	6 788	385
1.12.2003					9.90	-1.00%	0	0
24.5.2004					13.80	-0.71%	0	0
18.2.2004					15.90	-0.62%	0	0
12.2.2004					15.90	-0.62%	77 083	4 848
12.3.2004					18.10	-0.54%	0	0
21.6.2005					0.00	0.00%	0	0
22.6.2005					0.00	0.00%	0	0
23.6.2005					0.00	0.00%	0	0
24.6.2005					0.00	0.00%	0	0
27.6.2005					0.00	0.00%	0	0
28.6.2005					0.00	0.00%	0	0
29.6.2005					0.00	0.00%	0	0
30.6.2005					0.00	0.00%	0	0
1.7.2005					0.00	0.00%	0	0
4.7.2005					0.00	0.00%	0	0
7.7.2005					0.00	0.00%	0	0
8.7.2005					0.00	0.00%	0	0
11.7.2005					0.00	0.00%	0	0
12.7.2005					0.00	0.00%	0	0
13.7.2005					0.00	0.00%	0	0
14.7.2005					0.00	0.00%	0	0
15.7.2005					0.00	0.00%	0	0
18.7.2005					0.00	0.00%	0	0
19.7.2005					0.00	0.00%	0	0
20.7.2005					0.00	0.00%	0	0
21.7.2005					0.00	0.00%	0	0
22.7.2005					0.00	0.00%	0	0
25.7.2005					0.00	0.00%	0	0
26.7.2005					0.00	0.00%	0	0
27.7.2005					0.00	0.00%	0	0
28.7.2005					0.00	0.00%	0	0
29.7.2005					0.00	0.00%	0	0
1.8.2005					0.00	0.00%	0	0
2.8.2005					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›