ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2003 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2003 | 10.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2003 | 10.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2003 | 10.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2003 | 9.00 | -10.00% | 2 592 | 288 | ||||||||||
27.11.2003 | 9.90 | +10.00% | 0 | 0 | ||||||||||
28.11.2003 | 10.00 | +1.01% | 0 | 0 | ||||||||||
1.12.2003 | 9.90 | -1.00% | 0 | 0 | ||||||||||
2.12.2003 | 11.40 | +15.15% | 0 | 0 | ||||||||||
3.12.2003 | 11.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 11.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 10.50 | -7.89% | 80 640 | 7 680 | ||||||||||
8.12.2003 | 11.50 | +9.52% | 0 | 0 | ||||||||||
9.12.2003 | 12.10 | +5.21% | 18 150 | 1 500 | ||||||||||
10.12.2003 | 12.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2003 | 11.00 | -9.09% | 2 112 | 192 | ||||||||||
12.12.2003 | 11.30 | +2.72% | 0 | 0 | ||||||||||
15.12.2003 | 12.00 | +6.19% | 0 | 0 | ||||||||||
16.12.2003 | 12.60 | +5.00% | 0 | 0 | ||||||||||
17.12.2003 | 13.00 | +3.17% | 0 | 0 | ||||||||||
|