ON SEMICONDUCT. CR, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2004					8.00	-6.97%	8 000	1 000
9.6.2004					8.60	-9.47%	430	50
10.6.2004					8.60	0.00%	0	0
11.6.2004					8.60	0.00%	860	100
4.6.2004					9.00	-10.00%	0	0
26.11.2003					9.00	-10.00%	2 592	288
7.6.2004					9.50	+5.55%	0	0
8.6.2004					9.50	0.00%	0	0
1.12.2003					9.90	-1.00%	0	0
27.11.2003					9.90	+10.00%	0	0
3.6.2004					10.00	-9.09%	20 000	2 000
16.7.2004					10.00	+16.27%	0	0
28.11.2003					10.00	+1.01%	0	0
25.11.2003					10.00	0.00%	0	0
24.11.2003					10.00	0.00%	0	0
21.11.2003					10.00	0.00%	0	0
5.12.2003					10.50	-7.89%	80 640	7 680
1.6.2004					11.00	-5.17%	5 500	500
2.6.2004					11.00	0.00%	0	0
11.12.2003					11.00	-9.09%	2 112	192
12.12.2003					11.30	+2.72%	0	0
4.12.2003					11.40	0.00%	0	0
3.12.2003					11.40	0.00%	0	0
2.12.2003					11.40	+15.15%	0	0
8.12.2003					11.50	+9.52%	0	0
31.5.2004					11.60	-9.37%	0	0
15.12.2003					12.00	+6.19%	0	0
18.12.2003					12.10	-6.92%	15 682	1 296
10.12.2003					12.10	0.00%	0	0
9.12.2003					12.10	+5.21%	18 150	1 500
19.12.2003					12.50	+3.30%	0	0
22.12.2003					12.60	+0.80%	0	0
16.12.2003					12.60	+5.00%	0	0
26.5.2004					12.80	-7.24%	12 800	1 000
27.5.2004					12.80	0.00%	0	0
28.5.2004					12.80	0.00%	0	0
14.1.2004					13.00	0.00%	0	0
13.1.2004					13.00	0.00%	0	0
12.1.2004					13.00	0.00%	0	0
9.1.2004					13.00	0.00%	0	0
8.1.2004					13.00	0.00%	0	0
7.1.2004					13.00	0.00%	0	0
6.1.2004					13.00	0.00%	0	0
5.1.2004					13.00	0.00%	0	0
31.12.2003					13.00	0.00%	0	0
30.12.2003					13.00	0.00%	0	0
29.12.2003					13.00	0.00%	0	0
23.12.2003					13.00	+3.17%	0	0
17.12.2003					13.00	+3.17%	0	0
28.1.2004					13.70	0.00%	0	0
27.1.2004					13.70	0.00%	0	0
26.1.2004					13.70	0.00%	0	0
23.1.2004					13.70	0.00%	0	0
22.1.2004					13.70	0.00%	0	0
21.1.2004					13.70	0.00%	0	0
20.1.2004					13.70	0.00%	0	0
19.1.2004					13.70	0.00%	0	0
16.1.2004					13.70	0.00%	0	0
15.1.2004					13.70	+5.38%	0	0
24.5.2004					13.80	-0.71%	0	0
‹‹ First 20    Next 60 ›