ON SEMICONDUCT. CR, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2004					13.80	-0.71%	0	0
21.5.2004					13.90	-2.11%	0	0
29.1.2004					14.10	+2.91%	79 570	5 808
3.2.2004					14.20	0.00%	0	0
2.2.2004					14.20	0.00%	13 810	1 008
30.1.2004					14.20	+0.70%	51 950	3 792
20.5.2004					14.20	-5.33%	28 400	2 000
4.2.2004					14.80	+4.22%	0	0
19.5.2004					15.00	0.00%	0	0
18.5.2004					15.00	0.00%	0	0
17.5.2004					15.00	0.00%	0	0
14.5.2004					15.00	0.00%	0	0
13.5.2004					15.00	0.00%	0	0
12.5.2004					15.00	0.00%	0	0
11.5.2004					15.00	0.00%	0	0
10.5.2004					15.00	0.00%	0	0
7.5.2004					15.00	-4.45%	0	0
16.2.2004					15.10	-5.03%	13 003	864
9.2.2004					15.60	0.00%	0	0
6.2.2004					15.60	0.00%	6 536	419
5.2.2004					15.60	+5.40%	96 370	6 768
10.2.2004					15.70	+0.64%	0	0
6.5.2004					15.70	0.00%	41 652	2 653
5.5.2004					15.70	-6.54%	4 710	300
22.4.2004					15.90	-3.04%	10 685	672
13.2.2004					15.90	0.00%	0	0
12.2.2004					15.90	-0.62%	77 083	4 848
18.2.2004					15.90	-0.62%	0	0
17.2.2004					16.00	+5.96%	51 950	3 792
11.2.2004					16.00	+1.91%	0	0
30.3.2004					16.00	0.00%	0	0
29.3.2004					16.00	0.00%	0	0
26.3.2004					16.00	0.00%	0	0
25.3.2004					16.00	-3.03%	48 224	3 014
23.3.2004					16.00	-5.88%	2 064	129
19.2.2004					16.00	+0.62%	60 672	3 792
31.3.2004					16.10	+0.62%	0	0
1.4.2004					16.20	+0.62%	0	0
3.5.2004					16.20	0.00%	0	0
30.4.2004					16.20	0.00%	0	0
29.4.2004					16.20	0.00%	0	0
28.4.2004					16.20	0.00%	0	0
27.4.2004					16.20	0.00%	0	0
26.4.2004					16.20	0.00%	0	0
23.4.2004					16.20	+1.88%	0	0
21.4.2004					16.40	0.00%	0	0
20.4.2004					16.40	0.00%	0	0
19.4.2004					16.40	0.00%	0	0
16.4.2004					16.40	0.00%	0	0
15.4.2004					16.40	0.00%	0	0
14.4.2004					16.40	0.00%	0	0
13.4.2004					16.40	0.00%	0	0
9.4.2004					16.40	0.00%	0	0
8.4.2004					16.40	0.00%	0	0
7.4.2004					16.40	0.00%	0	0
6.4.2004					16.40	0.00%	0	0
5.4.2004					16.40	0.00%	0	0
2.4.2004					16.40	+1.23%	0	0
24.3.2004					16.50	+3.12%	43 177	2 641
4.5.2004					16.80	+3.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›