ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2004 | 14.20 | 0.00% | 13 810 | 1 008 | |||||||||
| 18.12.2003 | 12.10 | -6.92% | 15 682 | 1 296 | |||||||||
| 9.12.2003 | 12.10 | +5.21% | 18 150 | 1 500 | |||||||||
| 23.2.2004 | 18.70 | +10.00% | 34 490 | 1 900 | |||||||||
| 3.6.2004 | 10.00 | -9.09% | 20 000 | 2 000 | |||||||||
| 20.5.2004 | 14.20 | -5.33% | 28 400 | 2 000 | |||||||||
| 24.3.2004 | 16.50 | +3.12% | 43 177 | 2 641 | |||||||||
| 6.5.2004 | 15.70 | 0.00% | 41 652 | 2 653 | |||||||||
| 25.3.2004 | 16.00 | -3.03% | 48 224 | 3 014 | |||||||||
| 30.1.2004 | 14.20 | +0.70% | 51 950 | 3 792 | |||||||||
| 17.2.2004 | 16.00 | +5.96% | 51 950 | 3 792 | |||||||||
| 19.2.2004 | 16.00 | +0.62% | 60 672 | 3 792 | |||||||||
| 12.2.2004 | 15.90 | -0.62% | 77 083 | 4 848 | |||||||||
| 25.2.2004 | 17.40 | -12.56% | 88 770 | 5 050 | |||||||||
| 29.1.2004 | 14.10 | +2.91% | 79 570 | 5 808 | |||||||||
| 5.2.2004 | 15.60 | +5.40% | 96 370 | 6 768 | |||||||||
| 5.12.2003 | 10.50 | -7.89% | 80 640 | 7 680 | |||||||||
| |||||||||||||
