ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 82.80 | +9.96% | 0 | 0 | ||||||||||
12.3.2002 | 68.50 | +9.95% | 685 | 10 | ||||||||||
5.10.1999 | 48.60 | +9.95% | 0 | 0 | ||||||||||
4.10.1999 | 44.20 | +9.95% | 0 | 0 | ||||||||||
4.5.2001 | 64.10 | +9.94% | 0 | 0 | ||||||||||
14.7.1999 | 16.60 | +9.93% | 0 | 0 | ||||||||||
13.3.2002 | 75.30 | +9.92% | 0 | 0 | ||||||||||
7.10.1999 | 58.70 | +9.92% | 4 813 | 82 | ||||||||||
10.2.1997 | 41.30 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
21.12.1999 | 37.70 | +9.91% | 0 | 0 | ||||||||||
15.3.2002 | 91.00 | +9.90% | 0 | 0 | ||||||||||
2.4.2002 | 99.90 | +9.90% | 0 | 0 | ||||||||||
7.12.2001 | 83.20 | +9.90% | 1 248 | 15 | ||||||||||
10.12.1999 | 23.30 | +9.90% | 350 | 15 | ||||||||||
19.3.2002 | 110.00 | +9.89% | 0 | 0 | ||||||||||
8.3.2001 | 73.30 | +9.89% | 0 | 0 | ||||||||||
25.10.1999 | 64.40 | +9.89% | 0 | 0 | ||||||||||
16.7.1999 | 20.00 | +9.89% | 0 | 0 | ||||||||||
21.11.2001 | 68.90 | +9.88% | 0 | 0 | ||||||||||
19.9.2000 | 66.70 | +9.88% | 0 | 0 | ||||||||||
|