ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2002					51.90	+0.38%	0	0
5.2.2002					51.70	0.00%	0	0
4.2.2002					51.70	0.00%	56 800	1 000
1.2.2002					51.70	0.00%	0	0
31.1.2002					51.70	0.00%	0	0
30.1.2002					51.70	0.00%	259	5
29.1.2002					51.70	0.00%	0	0
28.1.2002					51.70	0.00%	1 810	35
25.1.2002					51.70	0.00%	0	0
24.1.2002					51.70	0.00%	0	0
23.1.2002					51.70	0.00%	0	0
22.1.2002					51.70	0.00%	0	0
21.1.2002					51.70	0.00%	0	0
18.1.2002					51.70	0.00%	0	0
17.1.2002					51.70	0.00%	0	0
16.1.2002					51.70	-9.61%	259	5
15.1.2002					57.20	0.00%	0	0
14.1.2002					57.20	0.00%	0	0
11.1.2002					57.20	+0.35%	0	0
10.1.2002					57.00	-9.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›