ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	91.69	0.00%	0	0
23.10.1995	91.69	+9.99%	0	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
6.12.1996	88.83	0.00%	0	0		-0.14%	0
5.12.1996	88.83	-9.99%	0	0		+4.77%	0
15.11.1995	87.48	0.00%	0	0		0.00%	0	0
14.11.1995	87.48	0.00%	0	0		0.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
20.10.1995	83.36	0.00%	0	0		0.00%	0	0
19.10.1995	83.36	+9.98%	0	0		0.00%	0	0
11.4.1995	82.67	-2 999.00%	0	0		-7.00%	0	0
27.11.1996	81.57	0.00%	0	0	43.00	-4.44%	860	20
26.11.1996	81.57	0.00%	0	0		0.00%	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
11.12.1996	79.95	0.00%	0	0		-2.67%	0
10.12.1996	79.95	0.00%	0	0		-4.99%	0
9.12.1996	79.95	-9.99%	0	0		0.00%	0
17.11.1995	78.74	0.00%	0	0		0.00%	0	0
16.11.1995	78.74	-9.99%	1 417	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›