ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	75.79	0.00%	0	0		0.00%	0	0
17.10.1995	75.79	0.00%	0	0		0.00%	0	0
16.10.1995	75.79	+10.00%	758	10		0.00%	0	0
15.11.1996	74.91	0.00%	0	0		0.00%	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
22.11.1996	74.16	0.00%	0	0		0.00%	0
21.11.1996	74.16	+9.99%	2 596	35	50.00	0.00%	500	10
13.12.1996	71.96	0.00%	0	0		-13.71%	0
12.12.1996	71.96	-9.99%	1 439	20		0.00%	0
22.11.1995	70.87	0.00%	0	0	70.00	-3.00%	1 990	30
21.11.1995	70.87	0.00%	0	0		+2.00%	0	0
20.11.1995	70.87	-9.99%	1 772	25	67.00	0.00%	3 350	50
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+1.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	-1.22%	700	10		+1.00%	0	0
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
13.11.1996	68.10	0.00%	0	0		+4.87%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›