ELROZ A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998					9.00	-14.28%	135	15
16.2.1998					12.00	-7.69%	300	25
6.2.1998					12.00	+9.09%	120	10
30.11.1998					12.60	-3.81%	63	5
2.10.1998					12.60	-3.81%	126	10
1.12.1998					13.00	+3.17%	0	0
13.2.1998					13.00	0.00%	130	10
11.12.1998					13.10	0.00%	0	0
10.12.1998					13.10	0.00%	0	0
9.12.1998					13.10	0.00%	0	0
8.12.1998					13.10	0.00%	0	0
7.12.1998					13.10	0.00%	0	0
4.12.1998					13.10	0.00%	0	0
3.12.1998					13.10	0.00%	0	0
2.12.1998					13.10	+0.76%	0	0
14.12.1998					13.20	+0.76%	0	0
26.1.1999					14.00	0.00%	0	0
25.1.1999					14.00	0.00%	0	0
22.1.1999					14.00	0.00%	0	0
21.1.1999					14.00	0.00%	0	0
20.1.1999					14.00	0.00%	0	0
19.1.1999					14.00	0.00%	0	0
18.1.1999					14.00	0.00%	0	0
15.1.1999					14.00	0.00%	280	20
14.1.1999					14.00	0.00%	0	0
13.1.1999					14.00	0.00%	0	0
12.1.1999					14.00	0.00%	0	0
11.1.1999					14.00	0.00%	0	0
8.1.1999					14.00	0.00%	0	0
7.1.1999					14.00	0.00%	0	0
6.1.1999					14.00	0.00%	0	0
5.1.1999					14.00	0.00%	0	0
4.1.1999					14.00	0.00%	0	0
31.12.1998					14.00	0.00%	0	0
30.12.1998					14.00	0.00%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	0.00%	0	0
22.12.1998					14.00	0.00%	0	0
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	0	0
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	+6.06%	0	0
19.5.1998					14.00	-1.75%	490	35
2.2.1999					14.10	0.00%	0	0
1.2.1999					14.10	0.00%	0	0
29.1.1999					14.10	0.00%	0	0
28.1.1999					14.10	0.00%	0	0
27.1.1999					14.10	+0.71%	0	0
3.8.1998					14.10	0.00%	141	10
31.7.1998					14.10	0.00%	71	5
26.6.1998					14.10	0.00%	141	10
27.3.1998					14.10	0.00%	353	25
19.3.1998					14.10	0.00%	141	10
13.3.1998					14.10	0.00%	71	5
11.3.1998					14.10	0.00%	141	10
12.2.1999					14.30	0.00%	0	0
11.2.1999					14.30	0.00%	0	0
10.2.1999					14.30	0.00%	0	0
‹‹ First 20    Next 60 ›