ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					82.80	+9.96%	0	0
12.3.2002					68.50	+9.95%	685	10
5.10.1999					48.60	+9.95%	0	0
4.10.1999					44.20	+9.95%	0	0
4.5.2001					64.10	+9.94%	0	0
14.7.1999					16.60	+9.93%	0	0
13.3.2002					75.30	+9.92%	0	0
7.10.1999					58.70	+9.92%	4 813	82
10.2.1997	41.30	0.00%	0	0		+9.92%	0
21.12.1999					37.70	+9.91%	0	0
15.3.2002					91.00	+9.90%	0	0
2.4.2002					99.90	+9.90%	0	0
7.12.2001					83.20	+9.90%	1 248	15
10.12.1999					23.30	+9.90%	350	15
19.3.2002					110.00	+9.89%	0	0
8.3.2001					73.30	+9.89%	0	0
25.10.1999					64.40	+9.89%	0	0
16.7.1999					20.00	+9.89%	0	0
21.11.2001					68.90	+9.88%	0	0
19.9.2000					66.70	+9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›