ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1999					28.90	+9.88%	0	0
11.3.2002					62.30	+9.87%	0	0
13.12.1999					25.60	+9.87%	0	0
6.10.1999					53.40	+9.87%	0	0
12.11.1999					74.70	+9.85%	747	10
30.9.1999					36.80	+9.85%	0	0
8.11.2001					55.80	+9.84%	0	0
23.3.2000					58.00	+9.84%	0	0
9.12.1999					21.20	+9.84%	0	0
21.3.2000					48.00	+9.83%	0	0
29.9.1999					33.50	+9.83%	0	0
6.3.2002					51.40	+9.82%	0	0
12.10.1999					58.10	+9.82%	0	0
17.9.1999					30.20	+9.81%	0	0
20.3.2000					43.70	+9.79%	0	0
23.3.2001					90.90	+9.78%	0	0
15.12.1999					30.50	+9.71%	0	0
28.9.1999					30.50	+9.71%	0	0
14.9.1999					31.70	+9.68%	0	0
12.2.1997	41.30	0.00%	0	0		+9.67%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›