ELTOP PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 473.00 | -482.00% | 4 730 | 10 | ||||||||||
13.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.21 | -9.99% | 3 881 | 44 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 122.00 | +0.34% | 1 952 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 171.05 | +4.99% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 65.98 | +4.99% | 1 320 | 20 | 0.00% | 0 | ||||||||
17.8.1995 | 156.36 | +4.99% | 1 251 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 117.00 | -3.86% | 936 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +0.75% | 900 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.38 | -9.99% | 891 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 51.98 | -9.99% | 832 | 16 | 0.00% | 0 | ||||||||
12.9.1995 | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | -9.30% | 640 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.28 | -10.00% | 570 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 122.53 | +4.99% | 490 | 4 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 65.98 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
17.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 60.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.15 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 60.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|