ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	135.08	+4.99%	0	0		0.00%	0	0
11.8.1995	128.65	+4.99%	0	0		0.00%	0	0
10.8.1995	122.53	+4.99%	490	4		0.00%	0	0
9.8.1995	116.70	+4.99%	0	0		0.00%	0	0
30.1.1997	63.15	+4.98%	0	0			0	0
27.1.1997	54.57	+4.98%	0	0		0.00%	0
28.1.1997	57.29	+4.98%	0	0		0.00%	0
27.11.1995	90.00	+0.75%	900	10		0.00%	0	0
14.6.1995	122.00	+0.34%	1 952	16		0.00%	0	0
12.9.1995	200.00	+0.24%	800	4		0.00%	0	0
22.1.1997	51.98	0.00%	0	0		0.00%	0
23.1.1997	51.98	0.00%	0	0		0.00%	0
24.1.1997	51.98	0.00%	0	0		0.00%	0
19.3.1997	65.98	0.00%	0	0		+3.32%	0
11.3.1997	59.85	0.00%	0	0		0.00%	0
12.3.1997	59.85	0.00%	0	0		0.00%	0
13.3.1997	59.85	0.00%	0	0		0.00%	0
14.3.1997	59.85	0.00%	0	0		0.00%	0
21.2.1997	57.00	0.00%	0	0		0.00%	0
24.2.1997	57.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›