ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 13.50 | -3.57% | 108 | 8 | ||||||||||
5.6.1997 | 234.00 | +9.85% | 234 | 1 | ||||||||||
3.6.1997 | 236.00 | +9.76% | 236 | 1 | ||||||||||
3.7.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
8.6.1999 | 120.00 | 0.00% | 360 | 3 | ||||||||||
1.8.1997 | 449.00 | +1.12% | 449 | 1 | ||||||||||
19.6.1997 | 511.00 | +7.57% | 511 | 1 | ||||||||||
21.5.1997 | 269.00 | 0.00% | 538 | 2 | ||||||||||
8.8.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
5.6.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
4.6.1997 | 213.00 | -9.74% | 852 | 4 | ||||||||||
24.9.1997 | 84.00 | -9.67% | 1 008 | 12 | ||||||||||
27.3.1997 | 141.00 | +9.30% | 1 410 | 10 | ||||||||||
13.5.1997 | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
15.6.1999 | 120.00 | 0.00% | 1 920 | 16 | ||||||||||
5.5.1997 | 141.00 | 0.00% | 2 820 | 20 | ||||||||||
30.9.1997 | 90.00 | -5.40% | 2 906 | 32 | ||||||||||
28.5.1997 | 170.00 | -5.02% | 3 060 | 18 | ||||||||||
25.9.1997 | 84.00 | 0.00% | 3 360 | 40 | ||||||||||
28.7.1997 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
|