ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					234.00	+9.85%	234	1
16.5.1997						+9.85%	0
26.5.1999					112.00	+9.80%	0	0
30.5.1997						+9.80%	0
25.2.1998					0.00	+9.79%	0	0
20.5.1997						+9.79%	0
13.6.1997						+9.76%	0
3.6.1997					236.00	+9.76%	236	1
16.2.1998					0.00	+9.73%	0	0
13.2.1998					0.00	+9.70%	0	0
2.6.1997						+9.69%	0
25.5.1999					102.00	+9.67%	0	0
23.3.1999					68.00	+9.67%	0	0
10.3.1999					33.00	+9.63%	0	0
19.3.1999					57.00	+9.61%	0	0
26.2.1998					0.00	+9.55%	0	0
14.5.1997						+9.55%	0
2.3.1998					0.00	+9.52%	0	0
25.3.1999					81.00	+9.45%	0	0
9.5.1997						+9.45%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›