WÜST.ST.SP.VAR/15, WÜSTENROT - STAVEBNÍ SPOŘITELNA, VAR,2005-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WÜST.ST.SP.VAR/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2008	99.81	0.00%	8 223 000	8
6.10.2009	99.81	0.00%	8 248 000	8
21.1.2008	99.81	0.00%	9 822 750	10
22.1.2008	99.81	0.00%	9 824 750	10
11.2.2008	99.81	0.00%	9 856 250	10
30.3.2009	99.81	0.00%	20 160 000	20
7.4.2009	99.81	0.00%	20 195 000	20
27.12.2005	99.81	0.00%	31 620 000	30
11.3.2008	99.81	0.00%	39 667 000	40
31.3.2008	99.81	0.00%	99 777 500	100
3.10.2007	99.81	0.00%	101 420 000	100