WÜST.ST.SP.VAR/15, WÜSTENROT - STAVEBNÍ SPOŘITELNA, VAR,2005-2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WÜST.ST.SP.VAR/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2008 | 99.81 | 0.00% | 99 777 500 | 100 | ||||||||||
3.10.2007 | 99.81 | 0.00% | 101 420 000 | 100 | ||||||||||
11.3.2008 | 99.81 | 0.00% | 39 667 000 | 40 | ||||||||||
27.12.2005 | 99.81 | 0.00% | 31 620 000 | 30 | ||||||||||
7.4.2009 | 99.81 | 0.00% | 20 195 000 | 20 | ||||||||||
30.3.2009 | 99.81 | 0.00% | 20 160 000 | 20 | ||||||||||
11.2.2008 | 99.81 | 0.00% | 9 856 250 | 10 | ||||||||||
22.1.2008 | 99.81 | 0.00% | 9 824 750 | 10 | ||||||||||
21.1.2008 | 99.81 | 0.00% | 9 822 750 | 10 | ||||||||||
6.10.2009 | 99.81 | 0.00% | 8 248 000 | 8 | ||||||||||
8.12.2008 | 99.81 | 0.00% | 8 223 000 | 8 | ||||||||||
26.11.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
27.11.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
30.11.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
|