CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2022 | 15.60 | +0.64% | 1 560 | 100 | ||||||||||
| 5.1.2022 | 16.90 | +1.19% | 1 690 | 100 | ||||||||||
| 27.12.2021 | 17.10 | 0.00% | 1 710 | 100 | ||||||||||
| 26.2.2021 | 8.40 | 0.00% | 835 | 100 | ||||||||||
| 12.2.2021 | 8.30 | 0.00% | 830 | 100 | ||||||||||
| 31.12.2020 | 8.40 | 0.00% | 835 | 100 | ||||||||||
| 30.10.2020 | 8.30 | -1.19% | 830 | 100 | ||||||||||
| 20.10.2020 | 8.30 | 0.00% | 830 | 100 | ||||||||||
| 13.10.2020 | 8.20 | 0.00% | 820 | 100 | ||||||||||
| 6.10.2020 | 8.30 | -1.19% | 830 | 100 | ||||||||||
| 28.8.2020 | 8.10 | +1.25% | 810 | 100 | ||||||||||
| 13.8.2020 | 8.10 | 0.00% | 810 | 100 | ||||||||||
| 27.7.2020 | 8.30 | 0.00% | 825 | 100 | ||||||||||
| 21.1.2020 | 9.70 | 0.00% | 970 | 100 | ||||||||||
| 17.12.2019 | 9.70 | -1.02% | 970 | 100 | ||||||||||
| 6.12.2019 | 9.80 | 0.00% | 975 | 100 | ||||||||||
| 3.12.2019 | 9.70 | 0.00% | 970 | 100 | ||||||||||
| 22.11.2019 | 9.90 | 0.00% | 985 | 100 | ||||||||||
| 7.11.2019 | 9.90 | 0.00% | 985 | 100 | ||||||||||
| 18.10.2019 | 9.90 | 0.00% | 985 | 100 | ||||||||||
| ||||||||||||||
