CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2018 | 18.40 | -8.00% | 315 201 | 17 421 | ||||||||||
| 6.10.2015 | 7.00 | -7.89% | 87 048 | 12 215 | ||||||||||
| 3.7.2012 | 63.10 | -4.90% | 4 995 737 | 78 182 | 63.20 | -7.87% | 239 304 | 3 676 | ||||||
| 24.8.2015 | 8.30 | -7.78% | 52 285 | 6 450 | ||||||||||
| 1.11.2011 | 96.50 | -6.05% | 1 553 818 | 16 070 | 95.00 | -7.77% | 744 972 | 7 697 | ||||||
| 4.2.2009 | 213.50 | -8.01% | 10 902 958 | 50 029 | 226.00 | -7.76% | 437 262 | 1 946 | ||||||
| 22.6.2009 | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
| 4.8.2011 | 178.89 | -3.82% | 7 615 536 | 42 091 | 175.10 | -7.74% | 878 428 | 4 863 | ||||||
| 24.1.2014 | 49.85 | -7.60% | 6 630 771 | 131 908 | 49.00 | -7.72% | 1 074 134 | 21 516 | ||||||
| 10.12.2014 | 12.00 | -7.69% | 377 020 | 30 000 | ||||||||||
| 21.5.2009 | 194.30 | -4.71% | 5 066 918 | 26 130 | 192.00 | -7.69% | 1 334 146 | 6 821 | ||||||
| 27.10.2008 | 214.60 | -6.08% | 12 048 022 | 58 695 | 229.00 | -7.66% | 628 977 | 2 914 | ||||||
| 10.2.2016 | 4.90 | -7.55% | 6 063 | 1 222 | ||||||||||
| 1.9.2009 | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
| 27.2.2009 | 103.92 | -8.98% | 6 384 723 | 61 758 | 103.00 | -7.54% | 664 443 | 6 331 | ||||||
| 17.6.2009 | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
| 15.7.2008 | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||||
| 23.10.2008 | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
| 16.7.2008 | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||||
| 1.8.2014 | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||||
| ||||||||||||||
