CPI FIM SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (9)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2018					10.10	0.00%	1 010	100
14.12.2018					10.10	0.00%	1 010	100
27.3.2019					9.80	0.00%	980	100
15.2.2019					10.00	+1.02%	995	100
15.8.2018					10.90	-0.91%	1 090	100
5.9.2018					9.90	-1.00%	990	100
4.9.2018					10.00	-1.96%	1 000	100
20.9.2018					9.80	+1.55%	980	100
14.6.2018					12.60	-0.79%	1 260	100
5.6.2018					12.90	0.00%	1 290	100
30.4.2018					14.20	+3.65%	1 420	100
4.4.2018					14.90	+0.68%	1 490	100
4.1.2017					6.00	0.00%	600	100
20.12.2016					5.90	-1.67%	590	100
9.11.2016					5.70	-1.72%	570	100
8.11.2016					5.80	-1.69%	580	100
7.11.2016					5.90	+3.51%	590	100
26.9.2016					5.00	0.00%	500	100
6.9.2016						+2.04%	500	100
10.1.2017					6.00	+1.69%	600	100
24.3.2016					5.80	+1.75%	580	100
23.3.2016					5.70	-1.72%	570	100
22.3.2016					5.80	0.00%	580	100
23.2.2016					6.00	+1.69%	600	100
11.2.2016					4.80	-2.04%	480	100
29.8.2016					4.80	0.00%	480	100
8.7.2016					4.90	+4.26%	490	100
17.5.2016					5.20	0.00%	520	100
31.12.2020					8.40	0.00%	835	100
26.2.2021					8.40	0.00%	835	100
12.2.2021					8.30	0.00%	830	100
30.10.2020					8.30	-1.19%	830	100
20.10.2020					8.30	0.00%	830	100
13.10.2020					8.20	0.00%	820	100
6.10.2020					8.30	-1.19%	830	100
28.8.2020					8.10	+1.25%	810	100
21.1.2020					9.70	0.00%	970	100
13.8.2020					8.10	0.00%	810	100
27.7.2020					8.30	0.00%	825	100
17.12.2019					9.70	-1.02%	970	100
22.11.2019					9.90	0.00%	985	100
7.11.2019					9.90	0.00%	985	100
6.12.2019					9.80	0.00%	975	100
3.12.2019					9.70	0.00%	970	100
18.10.2019					9.90	0.00%	985	100
8.10.2019					9.80	0.00%	980	100
4.10.2019					9.80	0.00%	980	100
26.9.2019					9.90	+1.02%	985	100
9.9.2019					9.90	0.00%	990	100
22.7.2019					9.70	0.00%	970	100
19.7.2019					9.70	0.00%	970	100
16.7.2019					9.70	0.00%	970	100
7.2.2023					14.40	0.00%	1 440	100
3.2.2023					14.40	+1.40%	1 440	100
27.2.2023					14.20	-0.69%	1 420	100
13.4.2023					14.40	0.00%	1 440	100
22.3.2023					14.30	+2.14%	1 430	100
14.3.2023					14.40	0.00%	1 440	100
27.12.2023					14.30	+2.14%	1 430	100
7.12.2023					14.30	+2.14%	1 430	100
‹‹ First 20    ‹ Previous 60 Next 60 ›