ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	230.00	-4.95%	21 850	95	198.00	0.00%	792	4
9.5.1994	225.00	+975.00%	1 800	8
1.9.1994	225.00	+975.00%	5 850	26
27.1.1994	224.00	-967.00%	0	0
3.5.1994	224.00	-967.00%	2 240	10
23.5.1994	223.00	-971.00%	0	0
23.9.1994	223.00	0.00%	1 338	6
21.9.1994	223.00	+136.00%	7 582	34
3.10.1994	223.00	-470.00%	892	4
3.4.1996	223.00	-4.70%	104 364	468	210.00	-1.00%	3 462	17
1.4.1996	223.00	+4.69%	0	0	189.00	0.00%	6 804	36
8.9.1994	220.00	+837.00%	3 520	16
14.7.1994	220.00	+185.00%	3 960	18
19.4.1994	220.00	+45.00%	4 620	21
18.4.1994	219.00	-987.00%	0	0
17.2.1994	219.00	-987.00%	0	0
16.5.1996	219.00	-4.78%	0	0	179.00	0.00%	1 074	6
19.7.1994	217.00	+959.00%	5 859	27
28.7.1994	216.00	-1 000.00%	0	0
12.7.1994	216.00	+985.00%	6 264	29
24.2.1994	216.00	+958.00%	0	0
3.3.1994	213.00	+956.00%	1 917	9
4.8.1994	213.00	+956.00%	0	0
29.3.1996	213.00	+4.92%	0	0	189.00	+7.00%	1 134	6
4.10.1994	212.00	-493.00%	0	0
17.5.1996	209.00	-4.56%	0	0	167.50	-6.00%	1 675	10
5.5.1994	205.00	-848.00%	2 255	11
30.8.1994	205.00	+962.00%	0	0
26.3.1996	204.00	+4.66%	0	0		+10.00%	0	0
28.3.1996	203.00	+4.74%	0	0	177.00	-7.00%	4 248	24
5.9.1994	203.00	-977.00%	0	0
5.10.1994	202.00	-471.00%	0	0
24.5.1994	201.00	-986.00%	0	0
20.5.1996	198.55	-5.00%	0	0	180.00	+7.00%	2 700	15
18.7.1994	198.00	-1 000.00%	1 980	10
22.2.1994	197.10	-1 000.00%	0	0
11.7.1994	196.63	+999.00%	1 180	6
25.3.1996	194.90	+4.99%	0	0	166.50	0.00%	1 499	9
1.8.1994	194.40	-1 000.00%	0	0
1.3.1994	194.40	-1 000.00%	3 305	17
27.3.1996	193.80	-5.00%	56 977	294	192.00	+4.00%	6 828	36
6.10.1994	191.90	-500.00%	0	0
8.8.1994	191.70	-1 000.00%	0	0
21.5.1996	188.63	-4.99%	0	0		-10.00%	0	0
20.10.1995	188.43	0.00%	0	0	167.50	-8.00%	5 025	30
19.10.1995	188.43	+10.00%	0	0		+7.00%	0	0
21.9.1995	187.59	0.00%	0	0
20.9.1995	187.59	+4.99%	0	0
25.8.1994	187.00	+1 000.00%	0	0
22.3.1996	185.62	+4.99%	0	0		+10.00%	0	0
7.10.1994	182.31	-499.00%	0	0
11.10.1994	181.86	+500.00%	2 364	13
31.5.1994	180.90	-1 000.00%	0	0
15.11.1995	179.40	0.00%	0	0	156.50	+3.00%	3 130	20
14.11.1995	179.40	0.00%	0	0	152.00	-5.00%	1 216	8
13.11.1995	179.40	+0.78%	7 535	42	160.00	+2.00%	11 840	74
22.5.1996	179.20	-4.99%	0	0		-10.00%	0	0
7.7.1994	178.76	+999.00%	4 469	25
19.9.1995	178.66	+4.99%	1 429	8		0.00%	0	0
22.9.1995	178.22	-4.99%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›