ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
| 13.6.1994 | 110.00 | -946.00% | 110 | 1 | ||||||||||
| 9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| 1.3.1995 | 120.00 | -28.00% | 240 | 2 | ||||||||||
| 11.4.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
| 14.6.1994 | 111.00 | +90.00% | 333 | 3 | ||||||||||
| 6.11.1996 | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
| 6.12.1996 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | ||||||||
| 17.8.1995 | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 17.3.1997 | 133.20 | +0.07% | 400 | 3 | -2.17% | 0 | ||||||||
| 25.3.1997 | 133.30 | +0.07% | 400 | 3 | 140.00 | +7.28% | 2 060 | 15 | ||||||
| 23.3.1995 | 100.00 | -452.00% | 400 | 4 | ||||||||||
| 26.10.1994 | 135.00 | +121.00% | 405 | 3 | ||||||||||
| 19.9.1996 | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
| 15.11.1994 | 137.41 | +499.00% | 412 | 3 | ||||||||||
| 20.3.1995 | 105.00 | +500.00% | 420 | 4 | ||||||||||
| 24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||||
| 21.3.1995 | 110.25 | +500.00% | 441 | 4 | ||||||||||
| 9.10.1995 | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||||
| 24.6.1996 | 118.11 | +4.99% | 472 | 4 | 113.10 | -3.00% | 1 131 | 10 | ||||||
| 9.5.1997 | 120.00 | -4.15% | 480 | 4 | 0.00% | 0 | ||||||||
| 7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| 17.11.1994 | 124.02 | -499.00% | 496 | 4 | ||||||||||
| 30.1.1997 | 132.60 | 0.00% | 530 | 4 | 150.10 | 600 | 4 | |||||||
| 14.8.1995 | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| 19.11.1996 | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| 9.5.1995 | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||||
| 17.12.1996 | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
| 30.12.1996 | 117.00 | +0.86% | 585 | 5 | 0.00% | 0 | ||||||||
| 1.7.1996 | 120.00 | -2.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 100.00 | +270.00% | 600 | 6 | ||||||||||
| 22.7.1996 | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
| 1.11.1996 | 133.50 | -0.37% | 668 | 5 | 136.10 | -1.46% | 1 743 | 13 | ||||||
| 25.9.1996 | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
| 23.8.1994 | 170.00 | +53.00% | 680 | 4 | ||||||||||
| 26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
| 8.12.1994 | 115.00 | -419.00% | 690 | 6 | ||||||||||
| 18.11.1996 | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| 10.2.1995 | 140.34 | -499.00% | 702 | 5 | -6.00% | 0 | 0 | |||||||
| 20.10.1994 | 140.75 | -499.00% | 704 | 5 | ||||||||||
| 22.1.1997 | 119.50 | +0.42% | 717 | 6 | 134.00 | 0.00% | 536 | 4 | ||||||
| 1.9.1995 | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||||
| 1.11.1994 | 147.00 | +500.00% | 735 | 5 | ||||||||||
| 23.1.1997 | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
| 31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| 18.1.1996 | 124.03 | 0.00% | 744 | 6 | 140.00 | -1.00% | 3 780 | 27 | ||||||
| 7.5.1997 | 125.20 | 0.00% | 751 | 6 | 0.00% | 0 | ||||||||
| 19.2.1996 | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 153.72 | -1 000.00% | 769 | 5 | ||||||||||
| 5.10.1995 | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
| 8.2.1995 | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 130.00 | +2.32% | 780 | 6 | 180.00 | -3.00% | 6 300 | 35 | ||||||
| 7.3.1997 | 130.90 | +0.30% | 785 | 6 | 150.50 | +4.41% | 5 310 | 35 | ||||||
| 10.3.1995 | 113.55 | +499.00% | 795 | 7 | ||||||||||
| 5.2.1996 | 133.15 | +4.99% | 799 | 6 | -2.00% | 0 | 0 | |||||||
| 1.4.1997 | 133.40 | +0.07% | 800 | 6 | -10.29% | 0 | ||||||||
| ||||||||||||||
