ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	146.79	+5.00%	2 936	20		+39.00%	0	0
16.1.1995	155.09	+499.00%	0	0		+26.00%	0	0
29.11.1995	170.00	0.00%	0	0		+22.00%	0	0
16.6.1998					51.10	+18.69%	613	12
20.2.1997	124.00	0.00%	0	0		+15.08%	0
29.10.1998					66.00	+10.00%	2 574	39
12.9.1996	131.25	+5.00%	2 100	16		+10.00%	0	0
11.9.1996	125.00	-4.58%	4 000	32	131.00	+10.00%	2 096	16
19.4.1996	350.00	+4.79%	201 600	576	323.00	+10.00%	39 083	121
15.4.1996	290.00	+4.69%	0	0		+10.00%	0	0
12.4.1996	277.00	+4.92%	0	0		+10.00%	0	0
5.4.1996	234.00	0.00%	51 480	220	214.00	+10.00%	6 634	31
26.3.1996	204.00	+4.66%	0	0		+10.00%	0	0
22.3.1996	185.62	+4.99%	0	0		+10.00%	0	0
25.9.1995	169.31	-4.99%	13 545	80		+10.00%	0	0
22.9.1995	178.22	-4.99%	0	0		+10.00%	0	0
27.7.1995	129.00	-1.52%	2 322	18		+10.00%	0	0
24.7.1995	136.00	0.00%	0	0		+10.00%	0	0
21.7.1995	136.00	-3.54%	4 896	36		+10.00%	0	0
3.7.1995	140.00	+0.78%	2 520	18		+10.00%	0	0
9.6.1995	102.00	+4.89%	6 732	66		+10.00%	0	0
20.1.1997	117.10	-0.76%	2 576	22		+9.83%	0
14.11.1996	115.50	+5.00%	0	0	144.00	+9.83%	5 760	40
23.1.1997	123.10	+3.01%	739	6	147.00	+9.70%	1 323	9
20.5.1998					0.00	+9.62%	0	0
7.4.1997	126.73	-5.00%	2 535	20	148.00	+9.62%	8 436	57
17.4.1998					57.00	+9.61%	456	8
15.12.1998					80.00	+9.58%	0	0
16.9.1998					0.00	+9.52%	0	0
4.1.1999					93.00	+9.41%	0	0
24.2.1997	124.00	0.00%	3 968	32	165.00	+9.08%	39 623	242
23.8.1996	128.99	0.00%	0	0		+9.00%	0	0
22.4.1996	367.00	+4.85%	0	0	355.00	+9.00%	10 600	30
2.4.1996	234.00	+4.93%	0	0		+9.00%	0	0
11.1.1996	127.16	+4.99%	2 035	16		+9.00%	0	0
26.7.1995	131.00	-2.23%	7 336	56		+9.00%	0	0
11.7.1995	143.00	0.00%	7 722	54		+9.00%	0	0
30.6.1995	138.91	+4.99%	0	0	100.00	+9.00%	800	8
2.2.1995	164.08	+499.00%	11 486	70	140.50	+9.00%	5 339	38
27.5.1997	110.65	0.00%	0	0		+8.96%	0
14.12.1998					73.00	+8.95%	584	8
29.6.1998					62.00	+8.77%	496	8
10.3.1997	130.70	-0.15%	2 091	16	165.00	+8.76%	65 505	397
26.6.1998					0.00	+8.57%	0	0
16.9.1997						+8.49%	0
29.8.1996	135.43	0.00%	0	0		+8.00%	0	0
4.6.1996	119.00	0.00%	0	0	120.00	+8.00%	5 760	48
18.4.1996	334.00	+4.70%	0	0	294.50	+8.00%	3 534	12
5.12.1995	168.30	0.00%	0	0		+8.00%	0	0
17.10.1995	171.30	0.00%	0	0		+8.00%	0	0
4.9.1995	117.00	-2.50%	4 680	40	162.50	+8.00%	650	4
1.8.1995	115.00	-2.54%	920	8	180.00	+8.00%	5 760	32
27.6.1995	120.00	0.00%	11 760	98		+8.00%	0	0
21.6.1995	120.00	0.00%	0	0		+8.00%	0	0
11.10.1996	135.00	0.00%	0	0	162.50	+7.75%	650	4
11.11.1997					67.00	+7.63%	402	6
16.1.1997	118.00	0.00%	0	0		+7.48%	0
25.3.1997	133.30	+0.07%	400	3	140.00	+7.28%	2 060	15
21.8.1997						+7.26%	0
19.3.1997	133.20	0.00%	1 199	9		+7.14%	0
‹‹ First 20    Next 60 ›