ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 258.00 | +978.00% | 6 966 | 27 | ||||||||||
10.5.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
1.9.1994 | 225.00 | +975.00% | 5 850 | 26 | ||||||||||
9.5.1994 | 225.00 | +975.00% | 1 800 | 8 | ||||||||||
3.2.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
5.4.1994 | 283.00 | +968.00% | 2 830 | 10 | ||||||||||
21.7.1994 | 238.00 | +967.00% | 3 570 | 15 | ||||||||||
30.8.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
19.7.1994 | 217.00 | +959.00% | 5 859 | 27 | ||||||||||
24.2.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
4.8.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
3.3.1994 | 213.00 | +956.00% | 1 917 | 9 | ||||||||||
8.9.1994 | 220.00 | +837.00% | 3 520 | 16 | ||||||||||
7.4.1994 | 300.00 | +600.00% | 3 300 | 11 | ||||||||||
30.5.1995 | 74.55 | +500.00% | 1 566 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
29.3.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 110.25 | +500.00% | 441 | 4 | ||||||||||
20.3.1995 | 105.00 | +500.00% | 420 | 4 | ||||||||||
|