ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	71.00	-166.00%	426	6	78.00	0.00%	2 262	29
10.5.1995	72.00	0.00%	1 728	24		0.00%	0	0
9.5.1995	72.00	-247.00%	576	8		+6.00%	0	0
23.5.1995	72.20	-500.00%	0	0		-9.00%	0	0
3.5.1995	73.83	-499.00%	2 953	40		+5.00%	0	0
30.5.1995	74.55	+500.00%	1 566	21		0.00%	0	0
17.5.1995	75.60	+500.00%	0	0		-10.00%	0	0
18.5.1995	76.00	+52.00%	2 280	30		0.00%	0	0
2.5.1995	77.71	-500.00%	777	10		-5.00%	0	0
31.5.1995	78.27	+498.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	4 080	51	70.00	0.00%	350	5
1.6.1995	80.00	+2.21%	1 760	22		0.00%	0	0
28.4.1995	81.80	-499.00%	818	10	105.00	0.00%	2 100	20
20.4.1995	82.00	-436.00%	1 148	14		0.00%	0	0
5.6.1995	84.00	+5.00%	1 008	12		0.00%	0	0
19.4.1995	85.74	-499.00%	0	0		-10.00%	0	0
26.4.1995	86.10	+500.00%	689	8	102.50	+3.00%	1 845	18
6.6.1995	88.20	+5.00%	2 646	30		0.00%	0	0
11.4.1995	90.25	-500.00%	271	3		0.00%	0	0
7.6.1995	92.61	+5.00%	0	0		0.00%	0	0
6.4.1995	95.00	-500.00%	1 900	20		0.00%	0	0
8.6.1995	97.24	+4.99%	972	10		0.00%	0	0
16.3.1995	97.37	-499.00%	10 711	110
6.12.1996	99.00	0.00%	396	4		0.00%	0
5.12.1996	99.00	-1.00%	10 692	108		+0.33%	0
3.12.1996	99.00	0.00%	1 485	15		-0.16%	0
2.12.1996	99.00	-3.88%	8 316	84	120.00	-0.82%	1 930	16
10.12.1996	100.00	0.00%	0	0	130.10	+3.99%	2 082	16
9.12.1996	100.00	+1.01%	200	2	125.10	+4.25%	500	4
4.12.1996	100.00	+1.01%	300	3		-0.66%	0
4.4.1995	100.00	0.00%	100	1		0.00%	0	0
31.3.1995	100.00	-476.00%	3 500	35		0.00%	0	0
27.3.1995	100.00	0.00%	2 500	25
24.3.1995	100.00	0.00%	2 400	24
23.3.1995	100.00	-452.00%	400	4
17.3.1995	100.00	+270.00%	600	6
11.12.1996	101.30	+1.30%	3 140	31	130.10	-0.92%	3 867	30
9.6.1995	102.00	+4.89%	6 732	66		+10.00%	0	0
15.3.1995	102.49	-499.00%	0	0
29.11.1996	103.00	0.00%	0	0		-11.30%	0
28.11.1996	103.00	0.00%	0	0		+5.38%	0
27.11.1996	103.00	0.00%	0	0	130.10	-5.10%	520	4
26.11.1996	103.00	0.00%	0	0		0.00%	0
25.11.1996	103.00	-1.43%	1 648	16		-0.65%	0
7.3.1995	103.00	-489.00%	1 236	12
19.7.1996	103.54	0.00%	0	0		0.00%	0	0
18.7.1996	103.54	0.00%	1 242	12		+2.00%	0	0
17.7.1996	103.54	0.00%	0	0	102.00	-2.00%	612	6
16.7.1996	103.54	-4.99%	1 139	11		0.00%	0	0
22.11.1996	104.50	0.00%	0	0		-9.86%	0
21.11.1996	104.50	0.00%	0	0		0.00%	0
20.11.1996	104.50	-5.00%	1 881	18		0.00%	0
22.3.1995	104.74	-499.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		+5.00%	0	0
26.7.1996	105.00	-3.41%	2 100	20	100.10	-5.00%	400	4
29.3.1995	105.00	+500.00%	840	8		0.00%	0	0
20.3.1995	105.00	+500.00%	420	4
16.12.1994	105.00	-389.00%	1 365	13
12.12.1996	106.36	+4.99%	0	0	130.10	+0.93%	1 691	13
‹‹ First 20    Next 60 ›