ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 107.00 | +1.90% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
| 14.3.1995 | 107.88 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 108.15 | +500.00% | 865 | 8 | ||||||||||
| 6.3.1995 | 108.30 | -500.00% | 2 166 | 20 | ||||||||||
| 25.7.1996 | 108.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 108.71 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 23.7.1996 | 108.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
| 11.7.1996 | 109.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| 10.7.1996 | 109.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 109.25 | -5.00% | 2 841 | 26 | -2.00% | 0 | 0 | |||||||
| 9.12.1994 | 109.25 | -500.00% | 12 018 | 110 | ||||||||||
| 13.6.1994 | 110.00 | -946.00% | 110 | 1 | ||||||||||
| 2.8.1996 | 110.00 | +2.80% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| 13.11.1996 | 110.00 | -3.02% | 1 650 | 15 | 135.60 | +0.51% | 2 622 | 20 | ||||||
| 5.1.1995 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 110.25 | +500.00% | 441 | 4 | ||||||||||
| 30.5.1997 | 110.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 110.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 110.65 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 27.5.1997 | 110.65 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
| 26.5.1997 | 110.65 | 0.00% | 0 | 0 | 72.50 | +5.07% | 580 | 8 | ||||||
| 23.5.1997 | 110.65 | 0.00% | 0 | 0 | 69.00 | -6.75% | 2 139 | 31 | ||||||
| 22.5.1997 | 110.65 | 0.00% | 0 | 0 | 74.00 | -0.67% | 2 960 | 40 | ||||||
| 21.5.1997 | 110.65 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 20.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 19.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | -9.00% | 3 053 | 43 | ||||||
| 16.5.1997 | 110.65 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 15.5.1997 | 110.65 | -3.86% | 1 549 | 14 | 78.10 | -9.46% | 1 561 | 20 | ||||||
| 14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
| 14.6.1994 | 111.00 | +90.00% | 333 | 3 | ||||||||||
| 13.12.1996 | 111.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1995 | 112.45 | +4.99% | 2 586 | 23 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 112.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 113.43 | 0.00% | 0 | 0 | 137.10 | +1.03% | 1 174 | 9 | ||||||
| 11.11.1996 | 113.43 | -5.00% | 7 033 | 62 | 129.10 | -4.20% | 1 549 | 12 | ||||||
| 10.3.1995 | 113.55 | +499.00% | 795 | 7 | ||||||||||
| 3.3.1995 | 114.00 | -500.00% | 2 964 | 26 | ||||||||||
| 6.3.1996 | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
| 3.7.1996 | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
| 2.8.1995 | 115.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||||
| 8.12.1994 | 115.00 | -419.00% | 690 | 6 | ||||||||||
| 29.1.1996 | 115.03 | -1.68% | 1 725 | 15 | 131.00 | -10.00% | 11 004 | 84 | ||||||
| 31.1.1996 | 115.03 | -1.68% | 2 761 | 24 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 115.10 | 0.00% | 0 | 0 | 90.00 | +1.26% | 1 207 | 14 | ||||||
| 13.5.1997 | 115.10 | -4.08% | 4 029 | 35 | 85.10 | -2.74% | 1 277 | 15 | ||||||
| 18.11.1996 | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| 14.11.1996 | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
| 5.8.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 8.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
