ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 400.00 | +3.89% | 546 000 | 1 365 | 380.00 | +1.00% | 19 248 | 53 | ||||||
| 23.4.1996 | 385.00 | +4.90% | 0 | 0 | 388.00 | +2.00% | 14 017 | 39 | ||||||
| 25.4.1996 | 380.00 | -5.00% | 0 | 0 | 380.00 | +5.00% | 17 860 | 47 | ||||||
| 22.4.1996 | 367.00 | +4.85% | 0 | 0 | 355.00 | +9.00% | 10 600 | 30 | ||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
| 19.4.1996 | 350.00 | +4.79% | 201 600 | 576 | 323.00 | +10.00% | 39 083 | 121 | ||||||
| 29.4.1996 | 343.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 18.4.1996 | 334.00 | +4.70% | 0 | 0 | 294.50 | +8.00% | 3 534 | 12 | ||||||
| 30.4.1996 | 326.00 | -4.95% | 0 | 0 | 290.50 | 0.00% | 1 453 | 5 | ||||||
| 17.4.1996 | 319.00 | +4.93% | 0 | 0 | 292.00 | +2.00% | 8 986 | 33 | ||||||
| 2.5.1996 | 310.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| 21.3.1994 | 302.00 | +981.00% | 12 382 | 41 | ||||||||||
| 7.4.1994 | 300.00 | +600.00% | 3 300 | 11 | ||||||||||
| 3.5.1996 | 295.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1994 | 290.00 | -397.00% | 7 830 | 27 | ||||||||||
| 5.4.1994 | 283.00 | +968.00% | 2 830 | 10 | ||||||||||
| ||||||||||||||
