ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 385.00 | +4.90% | 0 | 0 | 388.00 | +2.00% | 14 017 | 39 | ||||||
| 25.4.1996 | 380.00 | -5.00% | 0 | 0 | 380.00 | +5.00% | 17 860 | 47 | ||||||
| 24.4.1996 | 400.00 | +3.89% | 546 000 | 1 365 | 380.00 | +1.00% | 19 248 | 53 | ||||||
| 22.4.1996 | 367.00 | +4.85% | 0 | 0 | 355.00 | +9.00% | 10 600 | 30 | ||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
| 19.4.1996 | 350.00 | +4.79% | 201 600 | 576 | 323.00 | +10.00% | 39 083 | 121 | ||||||
| 18.4.1996 | 334.00 | +4.70% | 0 | 0 | 294.50 | +8.00% | 3 534 | 12 | ||||||
| 17.4.1996 | 319.00 | +4.93% | 0 | 0 | 292.00 | +2.00% | 8 986 | 33 | ||||||
| 30.4.1996 | 326.00 | -4.95% | 0 | 0 | 290.50 | 0.00% | 1 453 | 5 | ||||||
| 16.4.1996 | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| 11.4.1996 | 264.00 | +4.76% | 76 296 | 289 | 236.00 | +3.00% | 7 506 | 34 | ||||||
| 9.4.1996 | 240.00 | +2.56% | 30 480 | 127 | 225.00 | -2.00% | 21 552 | 103 | ||||||
| 4.4.1996 | 234.00 | +4.93% | 22 698 | 97 | 220.00 | -4.00% | 16 935 | 87 | ||||||
| 10.4.1996 | 252.00 | +5.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 51 480 | 220 | 214.00 | +10.00% | 6 634 | 31 | ||||||
| 3.4.1996 | 223.00 | -4.70% | 104 364 | 468 | 210.00 | -1.00% | 3 462 | 17 | ||||||
| 13.5.1996 | 230.00 | -4.95% | 21 850 | 95 | 198.00 | 0.00% | 792 | 4 | ||||||
| 26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
| 27.3.1996 | 193.80 | -5.00% | 56 977 | 294 | 192.00 | +4.00% | 6 828 | 36 | ||||||
| 1.4.1996 | 223.00 | +4.69% | 0 | 0 | 189.00 | 0.00% | 6 804 | 36 | ||||||
| ||||||||||||||
