ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
| 13.6.1994 | 110.00 | -946.00% | 110 | 1 | ||||||||||
| 9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| 1.3.1995 | 120.00 | -28.00% | 240 | 2 | ||||||||||
| 11.4.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
| 14.6.1994 | 111.00 | +90.00% | 333 | 3 | ||||||||||
| 6.11.1996 | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
| 6.12.1996 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | ||||||||
| 17.8.1995 | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 17.3.1997 | 133.20 | +0.07% | 400 | 3 | -2.17% | 0 | ||||||||
| 25.3.1997 | 133.30 | +0.07% | 400 | 3 | 140.00 | +7.28% | 2 060 | 15 | ||||||
| 23.3.1995 | 100.00 | -452.00% | 400 | 4 | ||||||||||
| 26.10.1994 | 135.00 | +121.00% | 405 | 3 | ||||||||||
| 19.9.1996 | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
| 15.11.1994 | 137.41 | +499.00% | 412 | 3 | ||||||||||
| 20.3.1995 | 105.00 | +500.00% | 420 | 4 | ||||||||||
| 24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||||
| 21.3.1995 | 110.25 | +500.00% | 441 | 4 | ||||||||||
| ||||||||||||||
