ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 118.11 | +4.99% | 472 | 4 | 113.10 | -3.00% | 1 131 | 10 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| 14.8.1995 | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| 23.3.1995 | 100.00 | -452.00% | 400 | 4 | ||||||||||
| 21.3.1995 | 110.25 | +500.00% | 441 | 4 | ||||||||||
| 20.3.1995 | 105.00 | +500.00% | 420 | 4 | ||||||||||
| 17.11.1994 | 124.02 | -499.00% | 496 | 4 | ||||||||||
| 3.10.1994 | 223.00 | -470.00% | 892 | 4 | ||||||||||
| 23.8.1994 | 170.00 | +53.00% | 680 | 4 | ||||||||||
| 2.12.1993 | 250.00 | -909.00% | 1 000 | 4 | ||||||||||
| 30.12.1996 | 117.00 | +0.86% | 585 | 5 | 0.00% | 0 | ||||||||
| 17.12.1996 | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
| 19.11.1996 | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| 1.11.1996 | 133.50 | -0.37% | 668 | 5 | 136.10 | -1.46% | 1 743 | 13 | ||||||
| 25.9.1996 | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
| 1.7.1996 | 120.00 | -2.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||||
| 5.10.1995 | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 140.34 | -499.00% | 702 | 5 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
