ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 147.00 | +500.00% | 735 | 5 | ||||||||||
| 20.10.1994 | 140.75 | -499.00% | 704 | 5 | ||||||||||
| 16.8.1994 | 153.72 | -1 000.00% | 769 | 5 | ||||||||||
| 7.3.1997 | 130.90 | +0.30% | 785 | 6 | 150.50 | +4.41% | 5 310 | 35 | ||||||
| 1.4.1997 | 133.40 | +0.07% | 800 | 6 | -10.29% | 0 | ||||||||
| 7.5.1997 | 125.20 | 0.00% | 751 | 6 | 0.00% | 0 | ||||||||
| 22.1.1997 | 119.50 | +0.42% | 717 | 6 | 134.00 | 0.00% | 536 | 4 | ||||||
| 23.1.1997 | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
| 4.2.1997 | 133.50 | +0.45% | 801 | 6 | 136.50 | -6.31% | 1 092 | 8 | ||||||
| 18.11.1996 | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| 29.10.1996 | 134.00 | -0.37% | 804 | 6 | 0.00 | +6.32% | 0 | 0 | ||||||
| 7.10.1996 | 136.50 | 0.00% | 819 | 6 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| 30.9.1996 | 136.50 | +0.36% | 819 | 6 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 133.15 | +4.99% | 799 | 6 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 124.03 | 0.00% | 744 | 6 | 140.00 | -1.00% | 3 780 | 27 | ||||||
| 1.9.1995 | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||||
| 31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| ||||||||||||||
