ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 400.00 | +3.89% | 546 000 | 1 365 | 380.00 | +1.00% | 19 248 | 53 | ||||||
| 19.4.1996 | 350.00 | +4.79% | 201 600 | 576 | 323.00 | +10.00% | 39 083 | 121 | ||||||
| 3.4.1996 | 223.00 | -4.70% | 104 364 | 468 | 210.00 | -1.00% | 3 462 | 17 | ||||||
| 27.3.1996 | 193.80 | -5.00% | 56 977 | 294 | 192.00 | +4.00% | 6 828 | 36 | ||||||
| 11.4.1996 | 264.00 | +4.76% | 76 296 | 289 | 236.00 | +3.00% | 7 506 | 34 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 51 480 | 220 | 214.00 | +10.00% | 6 634 | 31 | ||||||
| 2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||||
| 30.10.1995 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| 9.4.1996 | 240.00 | +2.56% | 30 480 | 127 | 225.00 | -2.00% | 21 552 | 103 | ||||||
| 9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
| 23.10.1995 | 175.00 | -7.12% | 20 125 | 115 | ||||||||||
| 16.3.1995 | 97.37 | -499.00% | 10 711 | 110 | ||||||||||
| 9.12.1994 | 109.25 | -500.00% | 12 018 | 110 | ||||||||||
| 5.12.1996 | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
| 16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
| 9.2.1996 | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| 27.6.1995 | 120.00 | 0.00% | 11 760 | 98 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 234.00 | +4.93% | 22 698 | 97 | 220.00 | -4.00% | 16 935 | 87 | ||||||
| 13.5.1996 | 230.00 | -4.95% | 21 850 | 95 | 198.00 | 0.00% | 792 | 4 | ||||||
| 26.6.1995 | 120.00 | -1.63% | 11 400 | 95 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
