ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 132.30 | +5.00% | 12 436 | 94 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
| 2.12.1996 | 99.00 | -3.88% | 8 316 | 84 | 120.00 | -0.82% | 1 930 | 16 | ||||||
| 1.2.1995 | 156.27 | +499.00% | 12 658 | 81 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| 25.9.1995 | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
| 28.2.1995 | 120.34 | -499.00% | 8 424 | 70 | ||||||||||
| 2.2.1995 | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||||
| 22.6.1995 | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 142.00 | -0.69% | 9 088 | 64 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 121.11 | -1.57% | 7 630 | 63 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 11.11.1996 | 113.43 | -5.00% | 7 033 | 62 | 129.10 | -4.20% | 1 549 | 12 | ||||||
| 11.12.1995 | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||||
| 10.11.1994 | 145.00 | +357.00% | 8 700 | 60 | ||||||||||
| 12.2.1997 | 132.00 | -0.75% | 7 656 | 58 | 118.00 | -1.11% | 10 260 | 87 | ||||||
| 31.5.1996 | 125.20 | -4.97% | 7 262 | 58 | 108.00 | +3.00% | 5 412 | 44 | ||||||
| 27.6.1996 | 123.00 | +2.50% | 7 011 | 57 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | +0.01% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| ||||||||||||||
