ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 131.00 | -2.23% | 7 336 | 56 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 143.00 | 0.00% | 7 722 | 54 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
| 18.1.1995 | 163.00 | +9.00% | 8 313 | 51 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| 25.1.1996 | 117.00 | -0.70% | 5 850 | 50 | 138.00 | -5.00% | 552 | 4 | ||||||
| 12.3.1997 | 131.20 | +0.38% | 6 429 | 49 | 143.30 | -4.65% | 2 866 | 20 | ||||||
| 30.1.1995 | 141.75 | +500.00% | 6 946 | 49 | 130.00 | -4.00% | 4 532 | 35 | ||||||
| 23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
| 25.7.1995 | 134.00 | -1.47% | 6 432 | 48 | 149.00 | +1.00% | 4 768 | 32 | ||||||
| 26.4.1994 | 250.00 | -601.00% | 11 750 | 47 | ||||||||||
| 13.6.1996 | 118.41 | -4.99% | 5 447 | 46 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 27.2.1996 | 126.00 | +0.79% | 5 796 | 46 | 130.00 | -3.00% | 5 798 | 46 | ||||||
| 28.9.1995 | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 120.00 | -4.08% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 125.00 | +2.45% | 5 625 | 45 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
| 12.7.1995 | 143.00 | 0.00% | 6 149 | 43 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | -7.09% | 6 300 | 42 | 150.00 | -4.00% | 6 570 | 43 | ||||||
| 13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
| ||||||||||||||
