ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 58.00 | 0.00% | 58 | 1 | ||||||||||
| 15.4.1997 | 126.50 | -0.31% | 3 669 | 29 | 135.00 | 0.00% | 135 | 1 | ||||||
| 23.9.1998 | 75.00 | 0.00% | 150 | 2 | ||||||||||
| 18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
| 16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
| 27.10.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 2.10.1997 | 59.50 | -1.81% | 179 | 3 | ||||||||||
| 10.6.1997 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 11.3.1997 | 130.70 | 0.00% | 0 | 0 | 150.30 | -8.90% | 451 | 3 | ||||||
| 17.2.1997 | 124.45 | 0.00% | 0 | 0 | 124.80 | -4.07% | 374 | 3 | ||||||
| 15.1.1997 | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
| 16.10.1996 | 135.00 | 0.00% | 0 | 0 | 143.60 | -4.64% | 431 | 3 | ||||||
| 16.4.1996 | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| 23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
| 10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
| 5.11.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 14.8.1998 | 75.10 | 0.00% | 300 | 4 | ||||||||||
| 13.7.1998 | 63.00 | +2.43% | 252 | 4 | ||||||||||
| ||||||||||||||
