ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 108.15 | +500.00% | 865 | 8 | ||||||||||
| 30.1.1995 | 141.75 | +500.00% | 6 946 | 49 | 130.00 | -4.00% | 4 532 | 35 | ||||||
| 5.1.1995 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 147.00 | +500.00% | 735 | 5 | ||||||||||
| 11.10.1994 | 181.86 | +500.00% | 2 364 | 13 | ||||||||||
| 10.3.1995 | 113.55 | +499.00% | 795 | 7 | ||||||||||
| 8.2.1995 | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||||
| 1.2.1995 | 156.27 | +499.00% | 12 658 | 81 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
| 16.1.1995 | 155.09 | +499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 13.1.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 11.1.1995 | 133.99 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| 9.1.1995 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 136.73 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 130.22 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
