ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1998 | 0.00 | -28.60% | 0 | 0 | ||||||||||
| 30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
| 8.9.1998 | 0.00 | -17.42% | 0 | 0 | ||||||||||
| 29.4.1996 | 343.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 29.11.1996 | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
| 1.4.1997 | 133.40 | +0.07% | 800 | 6 | -10.29% | 0 | ||||||||
| 15.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 30.5.1996 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 230.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 10.5.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 115.03 | -1.68% | 1 725 | 15 | 131.00 | -10.00% | 11 004 | 84 | ||||||
| 7.11.1995 | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
| 28.6.1995 | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
| 17.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1997 | 125.90 | 0.00% | 0 | 0 | 113.00 | -9.96% | 1 130 | 10 | ||||||
| 30.4.1997 | 125.00 | 0.00% | 0 | 0 | 91.00 | -9.90% | 1 365 | 15 | ||||||
| ||||||||||||||
