ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	146.79	+5.00%	2 936	20		+39.00%	0	0
16.1.1995	155.09	+499.00%	0	0		+26.00%	0	0
29.11.1995	170.00	0.00%	0	0		+22.00%	0	0
16.6.1998					51.10	+18.69%	613	12
20.2.1997	124.00	0.00%	0	0		+15.08%	0
29.10.1998					66.00	+10.00%	2 574	39
12.9.1996	131.25	+5.00%	2 100	16		+10.00%	0	0
11.9.1996	125.00	-4.58%	4 000	32	131.00	+10.00%	2 096	16
19.4.1996	350.00	+4.79%	201 600	576	323.00	+10.00%	39 083	121
15.4.1996	290.00	+4.69%	0	0		+10.00%	0	0
12.4.1996	277.00	+4.92%	0	0		+10.00%	0	0
5.4.1996	234.00	0.00%	51 480	220	214.00	+10.00%	6 634	31
26.3.1996	204.00	+4.66%	0	0		+10.00%	0	0
22.3.1996	185.62	+4.99%	0	0		+10.00%	0	0
25.9.1995	169.31	-4.99%	13 545	80		+10.00%	0	0
22.9.1995	178.22	-4.99%	0	0		+10.00%	0	0
27.7.1995	129.00	-1.52%	2 322	18		+10.00%	0	0
24.7.1995	136.00	0.00%	0	0		+10.00%	0	0
21.7.1995	136.00	-3.54%	4 896	36		+10.00%	0	0
3.7.1995	140.00	+0.78%	2 520	18		+10.00%	0	0
‹‹ First 60     Next 20 ›