ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	124.64	0.00%	0	0	125.00	+7.00%	1 149	9
20.5.1996	198.55	-5.00%	0	0	180.00	+7.00%	2 700	15
20.6.1996	118.41	0.00%	0	0	120.00	+7.00%	3 048	26
29.3.1996	213.00	+4.92%	0	0	189.00	+7.00%	1 134	6
19.10.1995	188.43	+10.00%	0	0		+7.00%	0	0
4.12.1995	168.30	+10.00%	13 464	80	154.00	+7.00%	3 162	21
14.4.1995			0	0		+7.00%	0	0
3.2.1995			0	0	150.00	+7.00%	600	4
26.3.1997	133.30	0.00%	1 866	14	142.50	+6.83%	5 135	35
13.1.1997	117.00	0.00%	0	0		+6.75%	0
28.9.1998					82.50	+6.45%	990	12
3.2.1998					0.00	+6.42%	0	0
29.10.1996	134.00	-0.37%	804	6	0.00	+6.32%	0	0
28.1.1997	132.60	+4.98%	1 591	12	160.50	+6.26%	28 074	176
16.12.1998					85.00	+6.25%	0	0
5.2.1997	133.00	-0.37%	3 059	23		+6.22%	0
15.4.1998					52.00	+6.12%	1 872	36
30.10.1998					0.00	+6.06%	0	0
27.1.1997	126.30	0.00%	0	0	150.10	+6.00%	4 503	30
9.5.1995	72.00	-247.00%	576	8		+6.00%	0	0
6.2.1995	155.88	-499.00%	0	0		+6.00%	0	0
24.11.1995	165.00	0.00%	0	0		+6.00%	0	0
22.11.1995	150.00	0.00%	0	0		+6.00%	0	0
14.12.1995	136.33	-9.99%	0	0	161.00	+6.00%	966	6
11.12.1995	151.47	-10.00%	9 391	62		+6.00%	0	0
29.8.1995	130.00	0.00%	0	0		+6.00%	0	0
8.8.1995	127.05	+5.00%	4 320	34	185.00	+6.00%	4 995	27
8.3.1996	125.68	+4.99%	1 508	12	148.00	+6.00%	5 180	35
26.8.1996	128.99	0.00%	0	0		+6.00%	0	0
5.8.1998					0.00	+5.90%	0	0
14.2.1997	124.45	-5.00%	5 102	41	130.10	+5.85%	3 122	24
26.11.1997						+5.81%	0
4.5.1998					55.00	+5.76%	220	4
24.7.1998					0.00	+5.66%	0	0
28.4.1997	125.00	0.00%	0	0	112.00	+5.66%	1 232	11
24.10.1997						+5.51%	0
28.11.1997						+5.50%	0
17.9.1998					75.00	+5.43%	1 164	16
28.11.1996	103.00	0.00%	0	0		+5.38%	0
3.10.1996	136.50	0.00%	2 730	20		+5.29%	0	0
3.11.1998					70.00	+5.26%	1 400	20
22.10.1998					0.00	+5.26%	0	0
19.12.1997						+5.26%	0
12.12.1997						+5.26%	0
24.11.1997						+5.22%	0
10.4.1997	127.00	0.00%	0	0		+5.20%	0
6.6.1997						+5.19%	0
26.5.1997	110.65	0.00%	0	0	72.50	+5.07%	580	8
13.3.1997	133.00	+1.37%	2 793	21	150.50	+5.02%	4 967	33
24.10.1996	134.50	0.00%	0	0	136.00	+5.01%	3 128	23
21.10.1996	134.50	0.00%	0	0	0.00	+5.01%	0	0
16.6.1997						+5.00%	0
16.1.1998					0.00	+5.00%	0	0
15.9.1998					0.00	+5.00%	0	0
8.7.1998					0.00	+5.00%	0	0
29.7.1996	105.00	0.00%	0	0		+5.00%	0	0
26.1.1996	117.00	0.00%	0	0	145.00	+5.00%	5 075	35
23.1.1996	117.83	-4.99%	5 656	48	142.50	+5.00%	428	3
21.3.1996	176.79	+4.99%	0	0	151.50	+5.00%	3 182	21
25.4.1996	380.00	-5.00%	0	0	380.00	+5.00%	17 860	47
‹‹ First 20    ‹ Previous 60 Next 60 ›