CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.2020 | ||||||||||||||
| 25.9.2020 | 97.50 | +0.52% | 6 721 749 | 68 942 | 97.00 | 0.00% | 436 066 | 4 498 | ||||||
| 24.9.2020 | 97.00 | -0.41% | 11 181 922 | 115 268 | 97.00 | -0.21% | 58 090 | 600 | ||||||
| 23.9.2020 | 97.40 | +0.31% | 12 127 381 | 124 633 | 97.20 | +0.73% | 966 067 | 9 945 | ||||||
| 22.9.2020 | 97.10 | -0.41% | 1 382 678 | 14 259 | 96.50 | 0.00% | 131 943 | 1 362 | ||||||
| 21.9.2020 | 97.50 | +1.56% | 14 100 780 | 145 545 | 96.50 | +0.42% | 1 076 786 | 11 135 | ||||||
| 18.9.2020 | 96.00 | -1.23% | 1 616 140 | 16 799 | 96.10 | -0.72% | 38 430 | 400 | ||||||
| 17.9.2020 | 97.20 | 0.00% | 839 188 | 8 666 | 96.80 | +0.31% | 141 438 | 1 475 | ||||||
| 16.9.2020 | 97.20 | +0.21% | 39 340 080 | 405 577 | 96.50 | +0.21% | 271 185 | 2 810 | ||||||
| 15.9.2020 | 97.00 | +0.52% | 8 129 682 | 84 262 | 96.30 | 0.00% | 100 915 | 1 050 | ||||||
| 14.9.2020 | 96.50 | -0.41% | 2 388 731 | 24 810 | 96.30 | -0.52% | 113 226 | 1 175 | ||||||
| 11.9.2020 | 96.90 | +0.62% | 210 353 | 2 172 | 96.80 | +0.21% | 50 590 | 525 | ||||||
| 10.9.2020 | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||||
| 9.9.2020 | 97.40 | +0.93% | 2 322 210 | 23 905 | 96.70 | +1.26% | 542 010 | 5 600 | ||||||
| 8.9.2020 | 96.50 | +0.31% | 3 927 083 | 40 712 | 95.50 | -1.04% | 809 880 | 8 460 | ||||||
| 7.9.2020 | 96.20 | -1.23% | 675 729 | 7 012 | 96.50 | -0.10% | 153 824 | 1 602 | ||||||
| 4.9.2020 | 97.40 | +0.72% | 4 530 286 | 46 761 | 96.60 | +0.94% | 1 960 878 | 20 390 | ||||||
| 3.9.2020 | 96.70 | +0.73% | 5 816 535 | 60 526 | 95.70 | -0.42% | 321 369 | 3 360 | ||||||
| 2.9.2020 | 96.00 | +1.05% | 157 961 415 | 1 650 312 | 96.10 | +1.37% | 509 440 | 5 323 | ||||||
| 1.9.2020 | 95.00 | +1.71% | 12 412 551 | 132 374 | 94.80 | +2.49% | 561 412 | 5 965 | ||||||
| ||||||||||||||
